Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 147.3 148.9 146.7 147.2 3.87 Million
30 Jun, 2024 147.3 148.9 146.7 147.2 1.23 Million
28 Jun, 2024 144.0 150.3 144.0 147.6 1.26 Million
27 Jun, 2024 152.2 152.2 147.4 150.7 12.79 Million
26 Jun, 2024 148.0 148.0 146.0 147.3 12.79 Million
25 Jun, 2024 147.0 149.3 145.0 147.0 4.14 Million
24 Jun, 2024 152.0 152.0 146.2 146.2 4.14 Million
23 Jun, 2024 152.0 152.0 146.2 146.2 1.18 Million
21 Jun, 2024 153.8 154.7 151.7 152.0 1.86 Million
20 Jun, 2024 155.0 155.8 153.2 153.8 5.07 Million