Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 157.3 | 157.6 | 153.3 | 154.2 | 5.07 Million |
| 18 Jun, 2024 | 157.3 | 157.6 | 154.1 | 157.3 | 747.02 Thousand |
| 17 Jun, 2024 | 156.7 | 158.3 | 155.8 | 155.9 | 747.02 Thousand |
| 16 Jun, 2024 | 156.7 | 158.3 | 155.8 | 155.9 | 729.79 Thousand |
| 14 Jun, 2024 | 159.3 | 159.3 | 153.2 | 156.7 | 3.33 Million |
| 13 Jun, 2024 | 159.3 | 159.3 | 153.2 | 156.7 | 3.33 Million |
| 11 Jun, 2024 | 155.0 | 159.3 | 151.4 | 159.3 | 1.97 Million |
| 10 Jun, 2024 | 161.3 | 164.8 | 158.3 | 164.8 | 1.97 Million |
| 09 Jun, 2024 | 161.3 | 164.8 | 158.3 | 164.8 | 1.04 Million |
| 07 Jun, 2024 | 160.0 | 161.3 | 157.2 | 161.3 | 8.31 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093