Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 157.4 160.2 156.4 156.4 512.87 Thousand
24 May, 2024 161.0 161.0 156.6 157.4 8.73 Million
23 May, 2024 161.0 162.8 160.2 160.3 8.73 Million
22 May, 2024 161.0 162.4 158.1 161.0 8.36 Million
21 May, 2024 160.1 163.6 158.6 161.0 10.14 Million
20 May, 2024 161.0 162.0 159.5 160.4 10.14 Million
19 May, 2024 161.0 162.0 159.5 160.4 3.04 Million
17 May, 2024 166.5 166.5 158.2 161.0 6.87 Million
16 May, 2024 167.8 167.8 164.9 166.5 6.87 Million
15 May, 2024 167.8 167.8 164.9 166.5 795.12 Thousand