Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 155.8 | 155.8 | 154.3 | 155.0 | 2.1 Million |
| 23 Jul, 2024 | 152.0 | 155.8 | 152.0 | 155.8 | 6.15 Million |
| 22 Jul, 2024 | 150.2 | 152.4 | 150.2 | 151.6 | 5.43 Million |
| 21 Jul, 2024 | 150.0 | 152.6 | 150.0 | 151.5 | 1.76 Million |
| 19 Jul, 2024 | 155.5 | 157.0 | 153.5 | 153.7 | 2.21 Million |
| 18 Jul, 2024 | 155.5 | 157.0 | 153.5 | 153.7 | 2.21 Million |
| 17 Jul, 2024 | 156.2 | 157.8 | 155.0 | 155.5 | 1.9 Million |
| 16 Jul, 2024 | 157.4 | 160.5 | 156.0 | 156.0 | 1.79 Million |
| 15 Jul, 2024 | 158.8 | 160.9 | 156.1 | 157.4 | 663.1 Thousand |
| 14 Jul, 2024 | 160.8 | 160.8 | 157.9 | 158.8 | 1.04 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093