Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 167.0 168.0 165.4 167.8 616 Thousand
12 May, 2024 167.0 168.0 165.4 167.8 616 Thousand
10 May, 2024 167.0 167.4 166.2 167.0 784.69 Thousand
09 May, 2024 168.0 168.4 165.0 167.0 25.81 Million
08 May, 2024 167.6 168.2 165.9 168.0 25.81 Million
07 May, 2024 168.7 168.8 166.9 167.6 1.81 Million
06 May, 2024 166.4 170.0 166.0 168.7 1.5 Million
05 May, 2024 166.4 170.0 166.0 168.7 1.5 Million
03 May, 2024 168.0 168.0 165.0 165.6 10.05 Million
02 May, 2024 166.5 167.6 165.7 166.0 10.05 Million