Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 164.8 168.5 164.8 166.5 3.27 Million
30 Apr, 2024 164.8 168.5 164.8 166.5 3.27 Million
26 Apr, 2024 165.0 165.9 164.3 164.8 1.28 Million
25 Apr, 2024 167.1 168.0 164.0 165.0 4.87 Million
24 Apr, 2024 167.1 168.0 164.0 165.0 4.87 Million
22 Apr, 2024 166.1 168.5 165.6 167.0 1.7 Million
21 Apr, 2024 166.1 168.5 165.6 167.0 1.7 Million
19 Apr, 2024 164.6 167.3 163.8 166.1 3.87 Million
18 Apr, 2024 166.7 168.8 163.7 164.6 15.91 Million
17 Apr, 2024 167.1 170.0 165.2 166.7 15.91 Million