Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 172.4 175.1 171.4 174.6 2.39 Million
03 Apr, 2024 175.5 177.6 172.0 175.0 1.42 Million
02 Apr, 2024 179.0 181.7 175.5 175.5 1.5 Million
01 Apr, 2024 179.0 179.7 175.2 179.0 1.5 Million
31 Mar, 2024 179.0 179.7 175.2 179.0 740.46 Thousand
29 Mar, 2024 180.0 180.6 178.0 179.0 1.91 Million
28 Mar, 2024 180.0 181.0 178.8 181.0 1.91 Million
27 Mar, 2024 182.5 182.5 179.5 180.0 1.17 Million
26 Mar, 2024 181.0 183.9 180.9 182.5 1.07 Million
25 Mar, 2024 181.0 183.9 180.9 182.5 837.25 Thousand