Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 167.2 168.2 165.6 166.4 659.62 Thousand
10 Mar, 2024 167.2 168.2 165.6 166.4 292.64 Thousand
08 Mar, 2024 169.6 169.7 167.2 167.8 1.12 Million
07 Mar, 2024 170.5 170.9 167.9 169.6 1.12 Million
06 Mar, 2024 170.9 172.5 168.7 170.5 875.36 Thousand
05 Mar, 2024 170.0 173.4 169.1 170.9 3.28 Million
04 Mar, 2024 169.5 172.0 168.1 170.0 3.28 Million
03 Mar, 2024 169.5 172.0 168.1 170.0 1.64 Million
01 Mar, 2024 169.8 171.2 168.9 171.2 2.01 Million
29 Feb, 2024 172.0 172.3 168.7 169.8 2.01 Million