Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 167.3 172.5 166.0 171.2 1.19 Million
12 Apr, 2024 170.0 171.5 165.5 167.3 7.23 Million
11 Apr, 2024 174.6 175.5 170.3 172.4 7.23 Million
10 Apr, 2024 174.0 176.1 172.9 174.6 4.17 Million
09 Apr, 2024 170.0 176.1 169.9 174.0 5.89 Million
08 Apr, 2024 168.0 170.5 167.7 169.4 5.89 Million
07 Apr, 2024 168.0 170.5 167.7 169.4 1.02 Million
05 Apr, 2024 174.5 174.5 168.0 169.5 2.39 Million
04 Apr, 2024 172.4 175.1 171.4 174.6 2.39 Million
03 Apr, 2024 175.5 177.6 172.0 175.0 1.42 Million