Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 155.6 | 161.1 | 154.9 | 158.6 | 1.92 Million |
| 15 Feb, 2024 | 157.8 | 159.2 | 155.2 | 155.6 | 1.92 Million |
| 14 Feb, 2024 | 155.2 | 157.9 | 155.2 | 157.8 | 2.47 Million |
| 13 Feb, 2024 | 154.5 | 157.7 | 154.0 | 157.0 | 3.65 Million |
| 12 Feb, 2024 | 156.2 | 156.2 | 153.5 | 154.7 | 3.65 Million |
| 11 Feb, 2024 | 156.2 | 156.2 | 153.5 | 154.7 | 629.11 Thousand |
| 09 Feb, 2024 | 158.0 | 159.4 | 156.1 | 156.4 | 15.92 Million |
| 08 Feb, 2024 | 159.0 | 159.6 | 157.2 | 158.0 | 15.92 Million |
| 07 Feb, 2024 | 155.1 | 160.4 | 154.8 | 159.0 | 1.61 Million |
| 06 Feb, 2024 | 158.2 | 159.7 | 154.5 | 154.5 | 1.92 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093