ILA 224.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 179.0 | 181.7 | 175.5 | 175.5 | 1.5 Million |
01 Apr, 2024 | 179.0 | 179.7 | 175.2 | 179.0 | 1.5 Million |
31 Mar, 2024 | 179.0 | 179.7 | 175.2 | 179.0 | 740.46 Thousand |
29 Mar, 2024 | 180.0 | 180.6 | 178.0 | 179.0 | 1.91 Million |
28 Mar, 2024 | 180.0 | 181.0 | 178.8 | 181.0 | 1.91 Million |
27 Mar, 2024 | 182.5 | 182.5 | 179.5 | 180.0 | 1.17 Million |
26 Mar, 2024 | 181.0 | 183.9 | 180.9 | 182.5 | 1.07 Million |
25 Mar, 2024 | 181.0 | 183.9 | 180.9 | 182.5 | 837.25 Thousand |
22 Mar, 2024 | 180.0 | 182.3 | 178.0 | 181.0 | 4.47 Million |
21 Mar, 2024 | 176.0 | 181.8 | 174.8 | 180.0 | 4.47 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093