ILA 224.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 172.9 | 176.4 | 171.4 | 176.0 | 6.01 Million |
19 Mar, 2024 | 165.3 | 175.6 | 164.5 | 172.9 | 7.31 Million |
18 Mar, 2024 | 164.0 | 166.3 | 163.9 | 165.1 | 7.31 Million |
17 Mar, 2024 | 164.0 | 166.3 | 163.9 | 165.1 | 480.35 Thousand |
15 Mar, 2024 | 166.8 | 167.3 | 163.0 | 163.0 | 3.68 Million |
14 Mar, 2024 | 163.6 | 167.0 | 160.1 | 166.5 | 3.68 Million |
13 Mar, 2024 | 167.1 | 168.0 | 162.0 | 163.6 | 3.97 Million |
12 Mar, 2024 | 166.4 | 167.6 | 165.3 | 167.1 | 3.97 Million |
11 Mar, 2024 | 167.2 | 168.2 | 165.6 | 166.4 | 659.62 Thousand |
10 Mar, 2024 | 167.2 | 168.2 | 165.6 | 166.4 | 292.64 Thousand |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093