Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 172.9 176.4 171.4 176.0 6.01 Million
19 Mar, 2024 165.3 175.6 164.5 172.9 7.31 Million
18 Mar, 2024 164.0 166.3 163.9 165.1 7.31 Million
17 Mar, 2024 164.0 166.3 163.9 165.1 480.35 Thousand
15 Mar, 2024 166.8 167.3 163.0 163.0 3.68 Million
14 Mar, 2024 163.6 167.0 160.1 166.5 3.68 Million
13 Mar, 2024 167.1 168.0 162.0 163.6 3.97 Million
12 Mar, 2024 166.4 167.6 165.3 167.1 3.97 Million
11 Mar, 2024 167.2 168.2 165.6 166.4 659.62 Thousand
10 Mar, 2024 167.2 168.2 165.6 166.4 292.64 Thousand