Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 170.0 172.3 168.5 171.5 1.49 Million
25 Feb, 2024 170.0 172.3 168.5 171.5 1.15 Million
23 Feb, 2024 169.0 171.4 168.2 169.7 1.97 Million
22 Feb, 2024 168.2 170.4 165.0 169.0 2.87 Million
21 Feb, 2024 170.8 170.8 166.0 168.2 7.56 Million
20 Feb, 2024 174.1 174.1 169.6 170.8 7.56 Million
19 Feb, 2024 164.3 175.8 164.3 173.1 12.35 Million
18 Feb, 2024 164.3 175.8 164.3 173.1 12.35 Million
16 Feb, 2024 155.6 161.1 154.9 158.6 1.92 Million
15 Feb, 2024 157.8 159.2 155.2 155.6 1.92 Million