ILA 224.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 170.0 | 172.3 | 168.5 | 171.5 | 1.49 Million |
25 Feb, 2024 | 170.0 | 172.3 | 168.5 | 171.5 | 1.15 Million |
23 Feb, 2024 | 169.0 | 171.4 | 168.2 | 169.7 | 1.97 Million |
22 Feb, 2024 | 168.2 | 170.4 | 165.0 | 169.0 | 2.87 Million |
21 Feb, 2024 | 170.8 | 170.8 | 166.0 | 168.2 | 7.56 Million |
20 Feb, 2024 | 174.1 | 174.1 | 169.6 | 170.8 | 7.56 Million |
19 Feb, 2024 | 164.3 | 175.8 | 164.3 | 173.1 | 12.35 Million |
18 Feb, 2024 | 164.3 | 175.8 | 164.3 | 173.1 | 12.35 Million |
16 Feb, 2024 | 155.6 | 161.1 | 154.9 | 158.6 | 1.92 Million |
15 Feb, 2024 | 157.8 | 159.2 | 155.2 | 155.6 | 1.92 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093