Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 166.0 | 166.0 | 163.3 | 164.5 | 13.25 Million |
| 01 Feb, 2024 | 164.5 | 166.0 | 163.2 | 165.0 | 13.25 Million |
| 31 Jan, 2024 | 164.7 | 165.5 | 164.3 | 164.5 | 2.47 Million |
| 30 Jan, 2024 | 164.8 | 166.0 | 163.3 | 164.7 | 2.47 Million |
| 29 Jan, 2024 | 159.9 | 164.0 | 159.9 | 164.0 | 3.19 Million |
| 28 Jan, 2024 | 159.9 | 164.0 | 159.9 | 164.0 | 3.19 Million |
| 26 Jan, 2024 | 156.0 | 160.0 | 150.1 | 160.0 | 5.24 Million |
| 25 Jan, 2024 | 153.4 | 156.0 | 153.4 | 156.0 | 5.24 Million |
| 24 Jan, 2024 | 153.0 | 153.9 | 151.6 | 153.4 | 1.56 Million |
| 23 Jan, 2024 | 152.0 | 154.6 | 150.7 | 153.0 | 2.08 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093