Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 223.8

(2.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 151.5 152.6 146.7 147.5 3.96 Million
08 Nov, 2023 145.3 150.0 142.4 150.0 13.8 Million
07 Nov, 2023 143.0 145.7 141.0 145.1 1.97 Million
06 Nov, 2023 144.5 146.0 142.1 143.0 1.82 Million
05 Nov, 2023 146.9 148.3 144.4 145.0 1.39 Million
02 Nov, 2023 139.6 145.2 139.5 140.0 23.08 Million
01 Nov, 2023 143.1 144.0 138.7 139.6 4.89 Million
31 Oct, 2023 143.9 146.5 141.6 143.1 8.43 Million
30 Oct, 2023 138.8 144.3 138.8 143.8 2.62 Million
29 Oct, 2023 136.2 141.0 133.5 138.8 710.95 Thousand