Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 150.1 152.8 150.1 152.4 2.08 Million
21 Jan, 2024 150.1 152.8 150.1 152.4 772.25 Thousand
19 Jan, 2024 148.3 150.6 146.4 150.1 1.42 Million
18 Jan, 2024 149.8 149.8 145.0 148.3 2.13 Million
17 Jan, 2024 148.3 150.1 146.9 147.4 2.13 Million
16 Jan, 2024 149.9 153.7 147.9 149.4 1.63 Million
15 Jan, 2024 152.7 153.6 150.1 150.1 1.25 Million
14 Jan, 2024 152.7 153.6 150.1 150.1 500.58 Thousand
12 Jan, 2024 148.1 153.4 148.1 152.7 1.07 Million
11 Jan, 2024 151.5 152.2 147.4 148.1 1.07 Million