Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 198.1
(-1.2%)
ILA 198.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 149.0 | 149.1 | 145.2 | 147.5 | 3.74 Million |
| 17 Oct, 2023 | 151.0 | 151.5 | 148.0 | 149.0 | 6.51 Million |
| 16 Oct, 2023 | 147.5 | 152.1 | 147.4 | 151.0 | 3.44 Million |
| 15 Oct, 2023 | 150.0 | 150.0 | 143.9 | 147.8 | 3.22 Million |
| 12 Oct, 2023 | 155.1 | 155.8 | 153.0 | 154.2 | 1.7 Million |
| 11 Oct, 2023 | 153.1 | 157.0 | 150.6 | 155.1 | 2.07 Million |
| 10 Oct, 2023 | 150.5 | 159.0 | 147.5 | 155.0 | 1.81 Million |
| 09 Oct, 2023 | 147.5 | 155.7 | 144.3 | 150.5 | 10.58 Million |
| 08 Oct, 2023 | 155.0 | 157.9 | 147.0 | 150.1 | 5.79 Million |
| 05 Oct, 2023 | 165.5 | 165.5 | 162.7 | 163.0 | 4.91 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093