Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 151.5 | 152.0 | 148.9 | 150.7 | 2.74 Million |
| 08 Jan, 2024 | 156.0 | 157.0 | 151.5 | 151.5 | 2.74 Million |
| 07 Jan, 2024 | 156.0 | 157.0 | 151.5 | 151.5 | 680.54 Thousand |
| 05 Jan, 2024 | 158.8 | 159.5 | 154.1 | 156.0 | 2.15 Million |
| 04 Jan, 2024 | 157.9 | 158.8 | 155.0 | 158.8 | 2.15 Million |
| 03 Jan, 2024 | 153.0 | 159.0 | 151.8 | 157.9 | 3.76 Million |
| 02 Jan, 2024 | 151.1 | 153.0 | 148.5 | 153.0 | 3.76 Million |
| 01 Jan, 2024 | 151.0 | 152.5 | 148.1 | 150.7 | 3.25 Million |
| 31 Dec, 2023 | 151.0 | 152.5 | 148.1 | 150.7 | 2.24 Million |
| 29 Dec, 2023 | 154.9 | 154.9 | 150.0 | 151.0 | 4.31 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093