Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 208.0

(5.1%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 165.5 165.5 162.7 163.0 4.91 Million
04 Oct, 2023 164.5 166.3 161.0 165.5 1.55 Million
03 Oct, 2023 164.8 165.9 164.0 164.6 1.18 Million
02 Oct, 2023 162.7 164.9 161.0 164.9 1.33 Million
01 Oct, 2023 163.5 166.2 162.0 163.2 6.74 Million
28 Sep, 2023 161.1 166.2 161.1 165.6 3.18 Million
27 Sep, 2023 157.0 162.2 155.5 161.1 3.67 Million
26 Sep, 2023 157.8 157.8 155.6 157.0 3.96 Million
21 Sep, 2023 157.0 158.0 154.4 156.1 2.47 Million
20 Sep, 2023 153.0 157.4 153.0 155.0 1.58 Million