Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 150.7 153.1 150.1 151.3 4.31 Million
27 Dec, 2023 150.7 152.5 150.0 150.7 1.74 Million
26 Dec, 2023 150.1 153.9 150.1 150.7 1.36 Million
25 Dec, 2023 151.5 151.7 149.7 150.8 1.63 Million
24 Dec, 2023 151.5 151.7 149.7 150.8 1.63 Million
21 Dec, 2023 156.0 156.0 148.0 151.5 2.79 Million
20 Dec, 2023 157.7 161.2 156.7 158.8 1.99 Million
19 Dec, 2023 154.1 157.7 153.0 157.7 4.1 Million
18 Dec, 2023 148.9 152.0 148.8 152.0 1.3 Million
17 Dec, 2023 152.7 153.9 148.0 148.9 763.32 Thousand