Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 146.1 147.1 142.6 144.5 1.72 Million
29 Nov, 2023 149.7 151.0 146.1 146.1 1.54 Million
28 Nov, 2023 149.7 152.2 149.7 149.7 649.73 Thousand
27 Nov, 2023 151.2 151.9 149.2 149.7 773.87 Thousand
26 Nov, 2023 149.4 151.3 148.2 151.2 674.37 Thousand
23 Nov, 2023 146.8 150.0 145.1 149.4 739.71 Thousand
22 Nov, 2023 146.2 150.8 146.2 148.0 1.68 Million
21 Nov, 2023 148.0 149.0 143.6 146.2 3.2 Million
20 Nov, 2023 150.0 153.7 148.0 148.0 2.64 Million
19 Nov, 2023 149.0 152.0 147.5 150.0 1.02 Million