Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 139.6 | 145.2 | 139.5 | 140.0 | 23.08 Million |
| 01 Nov, 2023 | 143.1 | 144.0 | 138.7 | 139.6 | 4.89 Million |
| 31 Oct, 2023 | 143.9 | 146.5 | 141.6 | 143.1 | 8.43 Million |
| 30 Oct, 2023 | 138.8 | 144.3 | 138.8 | 143.8 | 2.62 Million |
| 29 Oct, 2023 | 136.2 | 141.0 | 133.5 | 138.8 | 710.95 Thousand |
| 26 Oct, 2023 | 135.1 | 137.1 | 133.9 | 136.2 | 2.56 Million |
| 25 Oct, 2023 | 138.1 | 139.1 | 136.4 | 138.0 | 2.69 Million |
| 24 Oct, 2023 | 138.0 | 140.0 | 135.0 | 138.1 | 3.47 Million |
| 23 Oct, 2023 | 135.3 | 139.9 | 135.2 | 138.0 | 6.53 Million |
| 22 Oct, 2023 | 140.9 | 144.3 | 137.5 | 140.0 | 5.34 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093