Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 147.1 151.0 146.0 149.0 1.88 Million
15 Nov, 2023 144.1 147.6 144.1 147.1 1.44 Million
14 Nov, 2023 142.0 147.0 141.9 144.1 1.25 Million
13 Nov, 2023 141.4 144.3 140.6 143.1 2.76 Million
12 Nov, 2023 147.5 149.9 142.3 143.5 1.7 Million
09 Nov, 2023 151.5 152.6 146.7 147.5 3.96 Million
08 Nov, 2023 145.3 150.0 142.4 150.0 13.8 Million
07 Nov, 2023 143.0 145.7 141.0 145.1 1.97 Million
06 Nov, 2023 144.5 146.0 142.1 143.0 1.82 Million
05 Nov, 2023 146.9 148.3 144.4 145.0 1.39 Million