Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 157.0 162.2 155.5 161.1 3.67 Million
26 Sep, 2023 157.8 157.8 155.6 157.0 3.96 Million
21 Sep, 2023 157.0 158.0 154.4 156.1 2.47 Million
20 Sep, 2023 153.0 157.4 153.0 155.0 1.58 Million
19 Sep, 2023 154.6 155.5 153.0 153.0 1.47 Million
18 Sep, 2023 152.6 154.7 151.6 154.6 1.45 Million
14 Sep, 2023 151.8 153.1 151.1 152.6 801.03 Thousand