Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 220.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 152.7 153.9 148.0 148.9 763.32 Thousand
14 Dec, 2023 151.7 153.8 151.1 152.5 4.9 Million
13 Dec, 2023 150.1 151.0 146.5 151.0 1.33 Million
12 Dec, 2023 150.3 152.8 149.8 150.1 14.51 Million
11 Dec, 2023 151.9 151.9 150.0 150.3 5.33 Million
10 Dec, 2023 152.2 154.0 151.2 151.9 343.65 Thousand
07 Dec, 2023 150.7 152.2 149.5 152.2 6.54 Million
06 Dec, 2023 153.8 155.0 148.2 150.7 2.25 Million
05 Dec, 2023 151.5 154.4 148.0 153.8 2.24 Million
04 Dec, 2023 142.6 151.9 142.6 151.5 9.76 Million