Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 171.2 175.0 165.7 167.1 2.03 Million
15 Apr, 2024 167.3 172.5 166.0 171.2 2.01 Million
14 Apr, 2024 167.3 172.5 166.0 171.2 1.19 Million
12 Apr, 2024 170.0 171.5 165.5 167.3 7.23 Million
11 Apr, 2024 174.6 175.5 170.3 172.4 7.23 Million
10 Apr, 2024 174.0 176.1 172.9 174.6 4.17 Million
09 Apr, 2024 170.0 176.1 169.9 174.0 5.89 Million
08 Apr, 2024 168.0 170.5 167.7 169.4 5.89 Million
07 Apr, 2024 168.0 170.5 167.7 169.4 1.02 Million
05 Apr, 2024 174.5 174.5 168.0 169.5 2.39 Million