Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 185.8 187.5 182.1 183.8 4.61 Million
11 Nov, 2024 183.9 186.2 182.1 185.8 4.61 Million
10 Nov, 2024 183.9 186.2 182.1 185.8 1.74 Million
08 Nov, 2024 184.8 185.0 180.0 180.0 13.81 Million
07 Nov, 2024 178.8 184.9 178.0 181.8 13.81 Million
06 Nov, 2024 174.0 177.9 174.0 176.4 2.57 Million
05 Nov, 2024 180.7 181.1 173.3 174.0 1.66 Million
04 Nov, 2024 177.7 179.5 175.2 178.5 1.66 Million
03 Nov, 2024 177.7 179.5 175.2 178.5 748.83 Thousand
01 Nov, 2024 176.3 180.2 174.8 177.7 2.53 Million