Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 224.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 196.8 198.5 192.7 197.5 2.14 Million
30 Jan, 2025 196.8 198.5 192.7 197.5 2.14 Million
29 Jan, 2025 196.5 200.0 196.3 198.0 1.46 Million
28 Jan, 2025 195.2 197.7 192.6 196.5 958.35 Thousand
27 Jan, 2025 196.1 198.9 195.0 195.2 1.27 Million
26 Jan, 2025 198.0 199.8 195.8 199.8 983.39 Thousand
24 Jan, 2025 194.9 198.8 194.9 198.0 1.57 Million
23 Jan, 2025 194.9 198.8 194.9 198.0 1.57 Million
22 Jan, 2025 199.0 199.0 193.2 194.9 1.72 Million
21 Jan, 2025 198.8 199.9 197.2 199.0 1.34 Million