Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 220.9

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 186.0 188.2 186.0 187.7 3.74 Million
26 Dec, 2024 189.7 189.8 188.8 189.7 3.74 Million
25 Dec, 2024 186.2 190.0 186.2 189.3 1.91 Million
24 Dec, 2024 186.0 190.5 184.3 186.2 5.93 Million
23 Dec, 2024 181.0 186.0 180.0 186.0 5.93 Million
22 Dec, 2024 181.0 186.0 180.0 186.0 816.37 Thousand
20 Dec, 2024 184.0 184.0 176.3 181.0 2.47 Million
19 Dec, 2024 186.0 187.8 185.1 187.2 3.77 Million
18 Dec, 2024 188.5 188.5 184.5 186.5 4.13 Million
17 Dec, 2024 188.8 194.2 186.3 188.2 4.13 Million