Isramco Negev 2 Limited Partnership (ISRA.TA)
ILA 224.0
(-0.18%)
ILA 224.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 219.0 | 219.0 | 211.5 | 214.9 | 3.41 Million |
| 23 Feb, 2025 | 216.0 | 219.0 | 213.8 | 219.0 | 865.39 Thousand |
| 20 Feb, 2025 | 222.0 | 222.9 | 210.7 | 216.0 | 3.38 Million |
| 19 Feb, 2025 | 229.0 | 229.0 | 218.5 | 222.3 | 2.68 Million |
| 18 Feb, 2025 | 229.0 | 229.9 | 225.6 | 227.3 | 2.89 Million |
| 17 Feb, 2025 | 228.0 | 229.1 | 227.0 | 229.0 | 1.82 Million |
| 16 Feb, 2025 | 225.0 | 228.5 | 222.0 | 228.0 | 1.3 Million |
| 14 Feb, 2025 | 218.9 | 228.4 | 218.0 | 227.0 | 2.89 Million |
| 13 Feb, 2025 | 218.9 | 228.4 | 218.0 | 227.0 | 2.89 Million |
| 12 Feb, 2025 | 221.7 | 221.7 | 217.9 | 218.9 | 1.87 Million |
EELT
AXNX
TNZ
SURYALAXMI
603683
8093