Isramco Negev 2 Limited Partnership (ISRA.TA)

ILA 225.8

(2.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 189.5 197.3 189.5 197.3 2.72 Million
13 Jan, 2025 190.0 191.2 188.2 189.5 2.72 Million
12 Jan, 2025 190.0 191.2 188.2 189.5 1.27 Million
10 Jan, 2025 190.0 191.0 187.0 190.0 2.55 Million
09 Jan, 2025 191.0 191.5 185.0 190.0 2.55 Million
08 Jan, 2025 192.0 192.0 189.8 191.0 7.03 Million
07 Jan, 2025 191.0 191.9 190.2 191.5 7.03 Million
06 Jan, 2025 190.0 191.7 189.1 190.2 5.93 Million
05 Jan, 2025 190.0 191.7 189.1 190.2 1.46 Million
03 Jan, 2025 189.5 190.0 188.3 190.0 2.36 Million