Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 79.9 79.9 79.9 79.9 10.02 Thousand
07 Nov, 2024 0.8 0.8 0.8 0.8 10.02 Thousand
06 Nov, 2024 78.6 80.0 78.0 80.0 39.67 Thousand
05 Nov, 2024 78.3 79.0 73.3 77.9 101.54 Thousand
04 Nov, 2024 74.5 78.7 74.5 78.3 101.54 Thousand
03 Nov, 2024 0.75 0.79 0.75 0.78 14.57 Thousand
01 Nov, 2024 79.9 79.9 74.0 74.5 122.5 Thousand
31 Oct, 2024 77.8 79.8 74.0 75.2 122.5 Thousand
30 Oct, 2024 78.9 79.9 73.8 77.8 14.04 Thousand
29 Oct, 2024 79.3 79.3 78.9 78.9 20 Thousand