Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 79.9 79.9 73.4 78.4 4289.00
20 Oct, 2024 0.8 0.8 0.73 0.78 4289.00
16 Oct, 2024 79.8 79.9 79.7 79.9 38.44 Thousand
15 Oct, 2024 79.6 79.9 79.6 79.8 38.44 Thousand
14 Oct, 2024 79.8 79.8 79.0 79.6 3370.00
13 Oct, 2024 0.8 0.8 0.79 0.8 3370.00
11 Oct, 2024 74.9 77.0 74.9 76.5 3796.00
10 Oct, 2024 73.0 79.9 73.0 74.9 28.25 Thousand
09 Oct, 2024 76.9 76.9 72.0 73.0 28.25 Thousand
08 Oct, 2024 0.77 0.76 0.72 0.73 16.06 Thousand