Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 77.9 | 78.9 | 77.9 | 78.9 | 21.12 Thousand |
| 20 Dec, 2024 | 74.4 | 78.4 | 74.4 | 77.9 | 136.46 Thousand |
| 19 Dec, 2024 | 71.6 | 76.3 | 71.4 | 74.4 | 136.46 Thousand |
| 18 Dec, 2024 | 71.6 | 73.3 | 70.7 | 71.6 | 85.21 Thousand |
| 17 Dec, 2024 | 70.5 | 74.0 | 70.0 | 71.6 | 51.52 Thousand |
| 16 Dec, 2024 | 70.0 | 74.7 | 70.0 | 70.5 | 51.52 Thousand |
| 15 Dec, 2024 | 71.7 | 71.7 | 70.0 | 70.0 | 16.2 Thousand |
| 13 Dec, 2024 | 73.9 | 73.9 | 71.5 | 71.7 | 29.06 Thousand |
| 12 Dec, 2024 | 73.3 | 74.8 | 73.3 | 73.9 | 29.06 Thousand |
| 11 Dec, 2024 | 71.4 | 73.3 | 71.4 | 73.3 | 19.41 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE