Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 74.4
(3.91%)
ILA 74.4
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 79.4 | 79.4 | 74.0 | 75.5 | 25.25 Thousand |
| 18 Sep, 2024 | 80.0 | 80.0 | 79.0 | 79.4 | 28.81 Thousand |
| 17 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 770.00 |
| 16 Sep, 2024 | 76.4 | 82.0 | 76.4 | 80.0 | 129.11 Thousand |
| 15 Sep, 2024 | 78.0 | 78.6 | 75.0 | 76.4 | 64.6 Thousand |
| 12 Sep, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 2710.00 |
| 11 Sep, 2024 | 77.8 | 78.0 | 77.8 | 78.0 | 14.8 Thousand |
| 10 Sep, 2024 | 77.9 | 78.0 | 77.8 | 77.8 | 7333.00 |
| 08 Sep, 2024 | 77.7 | 78.0 | 77.7 | 77.9 | 20 Thousand |
| 05 Sep, 2024 | 77.5 | 78.0 | 77.5 | 77.7 | 7300.00 |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE