Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 74.4
(3.91%)
ILA 74.4
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 73.2 | 76.9 | 73.2 | 76.9 | 3300.00 |
| 06 Oct, 2024 | 0.73 | 0.77 | 0.77 | 0.77 | 3300.00 |
| 01 Oct, 2024 | 74.2 | 76.0 | 73.2 | 73.2 | 72.42 Thousand |
| 30 Sep, 2024 | 74.4 | 76.7 | 73.0 | 74.2 | 22.34 Thousand |
| 29 Sep, 2024 | 73.5 | 77.0 | 70.1 | 74.4 | 226.93 Thousand |
| 26 Sep, 2024 | 71.8 | 73.8 | 70.6 | 73.5 | 12.43 Thousand |
| 25 Sep, 2024 | 71.9 | 73.0 | 70.7 | 71.8 | 48.82 Thousand |
| 24 Sep, 2024 | 70.7 | 74.0 | 70.7 | 71.9 | 28.69 Thousand |
| 23 Sep, 2024 | 73.7 | 76.4 | 70.0 | 70.7 | 103.55 Thousand |
| 22 Sep, 2024 | 75.5 | 77.5 | 72.0 | 73.7 | 16.9 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE