Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 74.4
(3.91%)
ILA 74.4
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 84.2 | 86.8 | 81.2 | 83.1 | 31.53 Thousand |
| 16 Jan, 2025 | 86.2 | 87.9 | 80.0 | 84.2 | 31.53 Thousand |
| 15 Jan, 2025 | 85.4 | 86.9 | 83.0 | 86.2 | 255.25 Thousand |
| 14 Jan, 2025 | 87.0 | 87.0 | 82.2 | 85.4 | 255.25 Thousand |
| 13 Jan, 2025 | 87.0 | 89.0 | 86.5 | 87.0 | 136.69 Thousand |
| 12 Jan, 2025 | 0.87 | 0.89 | 0.87 | 0.87 | 136.69 Thousand |
| 10 Jan, 2025 | 74.3 | 91.9 | 74.0 | 86.0 | 566.84 Thousand |
| 09 Jan, 2025 | 74.0 | 75.0 | 74.0 | 74.3 | 566.84 Thousand |
| 08 Jan, 2025 | 75.6 | 75.6 | 72.7 | 74.0 | 112.76 Thousand |
| 07 Jan, 2025 | 75.1 | 76.0 | 75.0 | 75.6 | 112.76 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE