Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 105.9 | 106.0 | 102.0 | 105.8 | 67.56 Thousand |
| 27 May, 2025 | 105.9 | 106.0 | 100.7 | 105.6 | 62.53 Thousand |
| 26 May, 2025 | 100.5 | 107.0 | 100.2 | 105.9 | 180.99 Thousand |
| 25 May, 2025 | 101.5 | 101.5 | 100.0 | 100.5 | 51.18 Thousand |
| 22 May, 2025 | 104.5 | 104.5 | 100.1 | 101.5 | 8835.00 |
| 21 May, 2025 | 113.8 | 114.0 | 101.5 | 104.5 | 50.78 Thousand |
| 20 May, 2025 | 114.0 | 114.0 | 113.7 | 113.8 | 5612.00 |
| 19 May, 2025 | 113.7 | 116.0 | 111.0 | 114.2 | 140.69 Thousand |
| 18 May, 2025 | 108.2 | 115.7 | 108.2 | 113.7 | 143.81 Thousand |
| 15 May, 2025 | 102.4 | 109.0 | 102.4 | 108.2 | 388.29 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE