Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 74.4
(3.91%)
ILA 74.4
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 75.0 | 76.0 | 73.0 | 75.4 | 51.83 Thousand |
| 02 Jan, 2025 | 71.7 | 76.0 | 71.7 | 73.6 | 74.63 Thousand |
| 01 Jan, 2025 | 70.1 | 76.9 | 67.0 | 71.7 | 101.46 Thousand |
| 31 Dec, 2024 | 72.3 | 72.3 | 68.3 | 70.1 | 141.49 Thousand |
| 30 Dec, 2024 | 71.8 | 77.0 | 71.5 | 72.3 | 141.49 Thousand |
| 29 Dec, 2024 | 0.72 | 0.77 | 0.72 | 0.72 | 61.57 Thousand |
| 27 Dec, 2024 | 77.7 | 77.7 | 73.0 | 74.6 | 69.16 Thousand |
| 26 Dec, 2024 | 79.2 | 79.9 | 73.0 | 77.7 | 69.16 Thousand |
| 25 Dec, 2024 | 78.7 | 79.9 | 78.0 | 79.2 | 36.56 Thousand |
| 24 Dec, 2024 | 79.2 | 79.2 | 77.9 | 78.7 | 32.44 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE