Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 89.6
(-3.14%)
ILA 89.6
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 93.5 | 93.5 | 88.1 | 89.6 | 73.25 Thousand |
| 14 Apr, 2025 | 86.2 | 97.5 | 86.2 | 92.9 | 231.18 Thousand |
| 10 Apr, 2025 | 83.2 | 88.0 | 83.2 | 86.2 | 90.29 Thousand |
| 09 Apr, 2025 | 83.2 | 84.0 | 83.2 | 83.2 | 13.38 Thousand |
| 08 Apr, 2025 | 80.9 | 82.7 | 80.4 | 81.1 | 33.19 Thousand |
| 07 Apr, 2025 | 79.0 | 84.8 | 78.8 | 80.9 | 83.26 Thousand |
| 06 Apr, 2025 | 80.8 | 81.6 | 79.0 | 80.8 | 29.31 Thousand |
| 03 Apr, 2025 | 84.9 | 85.2 | 81.4 | 82.0 | 50.54 Thousand |
| 02 Apr, 2025 | 84.5 | 85.6 | 84.5 | 84.9 | 25 Thousand |
| 01 Apr, 2025 | 84.1 | 85.1 | 84.1 | 84.5 | 2638.00 |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE