Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 78.7 79.9 78.0 79.2 36.56 Thousand
24 Dec, 2024 79.2 79.2 77.9 78.7 32.44 Thousand
23 Dec, 2024 78.9 79.6 77.8 79.2 21.12 Thousand
22 Dec, 2024 0.79 0.8 0.78 0.79 21.12 Thousand
20 Dec, 2024 74.4 78.4 74.4 77.9 136.46 Thousand
19 Dec, 2024 71.6 76.3 71.4 74.4 136.46 Thousand
18 Dec, 2024 71.6 73.3 70.7 71.6 85.21 Thousand
17 Dec, 2024 70.5 74.0 70.0 71.6 51.52 Thousand
16 Dec, 2024 70.0 74.7 70.0 70.5 51.52 Thousand
15 Dec, 2024 0.7 0.75 0.7 0.71 16.2 Thousand