Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 103.0 | 103.0 | 98.0 | 101.6 | 271.36 Thousand |
| 04 May, 2025 | 98.6 | 103.9 | 94.6 | 96.1 | 342.69 Thousand |
| 29 Apr, 2025 | 93.2 | 96.8 | 90.0 | 93.3 | 109.57 Thousand |
| 28 Apr, 2025 | 93.7 | 97.0 | 92.0 | 94.0 | 626.07 Thousand |
| 27 Apr, 2025 | 85.8 | 88.4 | 85.8 | 86.6 | 7143.00 |
| 24 Apr, 2025 | 86.8 | 91.2 | 84.0 | 85.8 | 47.21 Thousand |
| 23 Apr, 2025 | 89.9 | 89.9 | 86.3 | 87.5 | 9450.00 |
| 22 Apr, 2025 | 87.5 | 90.0 | 87.5 | 89.9 | 10.75 Thousand |
| 21 Apr, 2025 | 92.0 | 92.0 | 83.7 | 87.5 | 18.94 Thousand |
| 20 Apr, 2025 | 86.5 | 86.7 | 81.4 | 84.7 | 57.21 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE