Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 80.8 | 81.6 | 79.0 | 80.8 | 29.31 Thousand |
| 03 Apr, 2025 | 84.9 | 85.2 | 81.4 | 82.0 | 50.54 Thousand |
| 02 Apr, 2025 | 84.5 | 85.6 | 84.5 | 84.9 | 25 Thousand |
| 01 Apr, 2025 | 84.1 | 85.1 | 84.1 | 84.5 | 2638.00 |
| 31 Mar, 2025 | 83.8 | 85.0 | 83.8 | 84.1 | 4770.00 |
| 30 Mar, 2025 | 84.0 | 84.0 | 83.5 | 83.8 | 17.38 Thousand |
| 27 Mar, 2025 | 83.7 | 85.5 | 81.9 | 84.0 | 31.35 Thousand |
| 26 Mar, 2025 | 83.1 | 85.0 | 83.1 | 83.7 | 13.55 Thousand |
| 25 Mar, 2025 | 81.7 | 83.8 | 81.7 | 83.1 | 10.59 Thousand |
| 24 Mar, 2025 | 80.0 | 83.8 | 79.1 | 81.7 | 84.49 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE