Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 74.4
(3.91%)
ILA 74.4
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 72.2 | 78.1 | 72.2 | 74.7 | 24.58 Thousand |
| 01 Dec, 2024 | 0.72 | 0.78 | 0.72 | 0.75 | 5589.00 |
| 29 Nov, 2024 | 73.4 | 73.4 | 72.0 | 73.0 | 42.41 Thousand |
| 28 Nov, 2024 | 73.8 | 74.8 | 72.5 | 73.4 | 80.02 Thousand |
| 27 Nov, 2024 | 75.0 | 75.0 | 73.1 | 73.8 | 80.02 Thousand |
| 26 Nov, 2024 | 75.6 | 75.6 | 75.0 | 75.0 | 3000.00 |
| 25 Nov, 2024 | 78.9 | 78.9 | 73.6 | 75.6 | 113.44 Thousand |
| 24 Nov, 2024 | 0.79 | 0.79 | 0.74 | 0.76 | 113.44 Thousand |
| 22 Nov, 2024 | 79.7 | 79.7 | 78.0 | 78.9 | 16.6 Thousand |
| 21 Nov, 2024 | 79.7 | 79.7 | 79.5 | 79.7 | 46.3 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE