Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 86.8 | 91.2 | 84.0 | 85.8 | 47.21 Thousand |
| 23 Apr, 2025 | 89.9 | 89.9 | 86.3 | 87.5 | 9450.00 |
| 22 Apr, 2025 | 87.5 | 90.0 | 87.5 | 89.9 | 10.75 Thousand |
| 21 Apr, 2025 | 92.0 | 92.0 | 83.7 | 87.5 | 18.94 Thousand |
| 20 Apr, 2025 | 86.5 | 86.7 | 81.4 | 84.7 | 57.21 Thousand |
| 17 Apr, 2025 | 85.1 | 92.0 | 85.0 | 86.5 | 28.03 Thousand |
| 16 Apr, 2025 | 89.9 | 89.9 | 84.0 | 85.1 | 28.57 Thousand |
| 15 Apr, 2025 | 93.5 | 93.5 | 88.1 | 89.9 | 73.25 Thousand |
| 14 Apr, 2025 | 86.2 | 97.5 | 86.2 | 92.5 | 258.87 Thousand |
| 10 Apr, 2025 | 83.2 | 88.0 | 83.2 | 86.2 | 90.29 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE