Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 73.9 73.9 71.5 71.7 29.06 Thousand
12 Dec, 2024 73.3 74.8 73.3 73.9 29.06 Thousand
11 Dec, 2024 71.4 73.3 71.4 73.3 19.41 Thousand
10 Dec, 2024 72.8 73.3 69.0 71.4 19.41 Thousand
09 Dec, 2024 76.9 77.0 71.0 72.8 143.08 Thousand
08 Dec, 2024 0.77 0.77 0.71 0.73 143.08 Thousand
06 Dec, 2024 79.3 79.3 74.0 76.9 17.74 Thousand
05 Dec, 2024 78.0 79.9 74.0 79.3 66.42 Thousand
04 Dec, 2024 77.4 78.0 77.4 77.6 66.42 Thousand
03 Dec, 2024 74.7 77.5 74.7 77.4 26.65 Thousand