Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 86.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 87.5 90.0 87.5 89.9 10.75 Thousand
21 Apr, 2025 92.0 92.0 83.7 87.5 18.94 Thousand
20 Apr, 2025 86.5 86.7 81.4 84.7 57.21 Thousand
17 Apr, 2025 85.1 92.0 85.0 86.5 28.03 Thousand
16 Apr, 2025 89.9 89.9 84.0 85.1 28.57 Thousand
15 Apr, 2025 93.5 93.5 88.1 89.9 73.25 Thousand
14 Apr, 2025 86.2 97.5 86.2 92.5 258.87 Thousand
10 Apr, 2025 83.2 88.0 83.2 86.2 90.29 Thousand
09 Apr, 2025 83.2 84.0 83.2 83.2 13.38 Thousand
08 Apr, 2025 80.9 82.7 80.4 81.1 33.19 Thousand