Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 79.8 79.8 79.0 79.7 46.3 Thousand
19 Nov, 2024 78.2 79.0 78.2 78.8 19.14 Thousand
18 Nov, 2024 75.4 79.0 75.2 78.2 104.22 Thousand
17 Nov, 2024 0.75 0.79 0.75 0.78 104.22 Thousand
15 Nov, 2024 78.4 78.4 74.0 75.4 110.71 Thousand
14 Nov, 2024 79.0 79.0 73.1 75.7 123.94 Thousand
13 Nov, 2024 0.79 0.79 0.73 0.76 123.94 Thousand
12 Nov, 2024 79.8 79.8 76.8 79.0 41.19 Thousand
11 Nov, 2024 79.9 80.0 79.8 79.8 87.24 Thousand
10 Nov, 2024 0.8 0.8 0.8 0.8 87.24 Thousand