Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 85.8
(-1.94%)
ILA 85.8
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 88.7 | 88.7 | 82.5 | 86.6 | 154.41 Thousand |
| 31 Dec, 2023 | 78.4 | 81.5 | 78.4 | 80.9 | 21.61 Thousand |
| 28 Dec, 2023 | 77.3 | 78.5 | 76.4 | 77.7 | 283.31 Thousand |
| 27 Dec, 2023 | 76.6 | 79.3 | 76.4 | 77.3 | 100.88 Thousand |
| 26 Dec, 2023 | 76.2 | 79.5 | 76.0 | 76.6 | 106.23 Thousand |
| 25 Dec, 2023 | 76.5 | 79.8 | 76.0 | 76.2 | 115.11 Thousand |
| 24 Dec, 2023 | 79.6 | 81.8 | 75.7 | 76.5 | 332.9 Thousand |
| 21 Dec, 2023 | 79.3 | 81.7 | 79.0 | 79.6 | 38.35 Thousand |
| 20 Dec, 2023 | 79.2 | 80.3 | 78.6 | 79.3 | 108.32 Thousand |
| 19 Dec, 2023 | 80.3 | 82.0 | 78.5 | 79.2 | 75.64 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE