Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 85.8
(-1.94%)
ILA 85.8
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 78.2 | 79.4 | 75.3 | 76.9 | 15.35 Thousand |
| 14 Jan, 2024 | 75.8 | 79.0 | 75.4 | 78.2 | 9349.00 |
| 11 Jan, 2024 | 75.8 | 79.7 | 75.6 | 75.8 | 114.4 Thousand |
| 10 Jan, 2024 | 77.9 | 77.9 | 75.2 | 75.8 | 103.11 Thousand |
| 09 Jan, 2024 | 76.2 | 80.9 | 75.8 | 77.9 | 27.46 Thousand |
| 08 Jan, 2024 | 79.0 | 82.7 | 75.7 | 77.5 | 315.04 Thousand |
| 07 Jan, 2024 | 82.9 | 83.9 | 79.4 | 79.5 | 47.51 Thousand |
| 04 Jan, 2024 | 81.1 | 83.9 | 81.1 | 82.9 | 1700.00 |
| 03 Jan, 2024 | 83.5 | 85.0 | 78.0 | 81.1 | 90.61 Thousand |
| 02 Jan, 2024 | 86.6 | 86.6 | 82.3 | 83.5 | 38.33 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE