Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 85.8
(-1.94%)
ILA 85.8
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 81.5 | 81.5 | 80.0 | 80.3 | 91.05 Thousand |
| 17 Dec, 2023 | 82.6 | 83.0 | 80.5 | 81.5 | 33.23 Thousand |
| 14 Dec, 2023 | 82.0 | 84.9 | 81.6 | 82.6 | 43.42 Thousand |
| 13 Dec, 2023 | 85.1 | 85.1 | 83.4 | 83.4 | 6200.00 |
| 12 Dec, 2023 | 85.3 | 85.3 | 85.0 | 85.1 | 9318.00 |
| 11 Dec, 2023 | 86.4 | 86.4 | 84.2 | 85.3 | 78.02 Thousand |
| 10 Dec, 2023 | 87.2 | 87.2 | 80.0 | 84.2 | 121.51 Thousand |
| 07 Dec, 2023 | 87.5 | 87.5 | 84.1 | 86.3 | 36.35 Thousand |
| 06 Dec, 2023 | 87.5 | 87.5 | 86.5 | 86.9 | 75.04 Thousand |
| 05 Dec, 2023 | 86.5 | 87.5 | 83.0 | 86.9 | 16.19 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE