Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 74.4
(3.91%)
ILA 74.4
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 75.3 | 77.5 | 75.3 | 77.5 | 31.71 Thousand |
| 03 Sep, 2024 | 79.2 | 79.2 | 74.9 | 75.3 | 162.06 Thousand |
| 02 Sep, 2024 | 77.0 | 81.0 | 77.0 | 79.2 | 61.89 Thousand |
| 01 Sep, 2024 | 75.9 | 77.8 | 74.5 | 77.0 | 210.83 Thousand |
| 29 Aug, 2024 | 76.3 | 76.3 | 69.0 | 72.5 | 20.48 Thousand |
| 28 Aug, 2024 | 77.0 | 77.0 | 75.7 | 76.3 | 16.36 Thousand |
| 27 Aug, 2024 | 75.0 | 78.0 | 73.0 | 75.2 | 74.58 Thousand |
| 26 Aug, 2024 | 68.9 | 76.1 | 67.7 | 73.3 | 127.48 Thousand |
| 25 Aug, 2024 | 67.2 | 68.0 | 67.2 | 67.7 | 2000.00 |
| 20 Aug, 2024 | 64.1 | 68.0 | 64.1 | 67.2 | 3260.00 |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE