Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 72.8 | 73.3 | 69.0 | 71.4 | 19.41 Thousand |
| 09 Dec, 2024 | 76.9 | 77.0 | 71.0 | 72.8 | 143.08 Thousand |
| 08 Dec, 2024 | 76.9 | 76.9 | 76.9 | 76.9 | 143.08 Thousand |
| 06 Dec, 2024 | 79.3 | 79.3 | 74.0 | 76.9 | 17.74 Thousand |
| 05 Dec, 2024 | 78.0 | 79.9 | 74.0 | 79.3 | 66.42 Thousand |
| 04 Dec, 2024 | 77.4 | 78.0 | 77.4 | 77.6 | 66.42 Thousand |
| 03 Dec, 2024 | 74.7 | 77.5 | 74.7 | 77.4 | 26.65 Thousand |
| 02 Dec, 2024 | 72.2 | 78.1 | 72.2 | 74.7 | 24.58 Thousand |
| 01 Dec, 2024 | 73.0 | 73.0 | 72.2 | 72.2 | 5589.00 |
| 29 Nov, 2024 | 73.4 | 73.4 | 72.0 | 73.0 | 42.41 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE