Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 74.4
(3.91%)
ILA 74.4
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 63.4 | 63.4 | 63.4 | 63.4 | 11.09 Thousand |
| 08 Aug, 2024 | 63.6 | 63.6 | 63.4 | 63.4 | 10.97 Thousand |
| 07 Aug, 2024 | 60.2 | 63.6 | 60.2 | 63.6 | 3661.00 |
| 06 Aug, 2024 | 62.0 | 63.7 | 58.0 | 60.2 | 132.62 Thousand |
| 05 Aug, 2024 | 64.6 | 64.6 | 60.5 | 62.0 | 36.88 Thousand |
| 04 Aug, 2024 | 65.1 | 65.6 | 61.2 | 64.6 | 7598.00 |
| 01 Aug, 2024 | 66.2 | 66.3 | 62.1 | 65.1 | 10.74 Thousand |
| 30 Jul, 2024 | 65.5 | 66.2 | 65.5 | 66.2 | 3548.00 |
| 29 Jul, 2024 | 66.3 | 66.3 | 64.5 | 65.5 | 8431.00 |
| 28 Jul, 2024 | 66.6 | 66.6 | 62.0 | 63.3 | 62.31 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE