Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 75.4 | 75.4 | 75.4 | 75.4 | 104.22 Thousand |
| 15 Nov, 2024 | 78.4 | 78.4 | 74.0 | 75.4 | 110.71 Thousand |
| 14 Nov, 2024 | 79.0 | 79.0 | 73.1 | 75.7 | 123.94 Thousand |
| 13 Nov, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 123.94 Thousand |
| 12 Nov, 2024 | 79.8 | 79.8 | 76.8 | 79.0 | 41.19 Thousand |
| 11 Nov, 2024 | 79.9 | 80.0 | 79.8 | 79.8 | 87.24 Thousand |
| 10 Nov, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 87.24 Thousand |
| 08 Nov, 2024 | 79.9 | 79.9 | 79.9 | 79.9 | 10.02 Thousand |
| 07 Nov, 2024 | 80.0 | 80.0 | 79.9 | 79.9 | 10.02 Thousand |
| 06 Nov, 2024 | 78.6 | 80.0 | 78.0 | 80.0 | 39.67 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE