Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 65.2 66.7 65.2 66.6 16.28 Thousand
24 Jul, 2024 65.0 65.4 65.0 65.2 3801.00
23 Jul, 2024 67.5 67.5 63.4 63.6 114.42 Thousand
22 Jul, 2024 68.0 68.0 67.5 67.5 1500.00
21 Jul, 2024 67.0 67.0 67.0 67.0 5461.00
18 Jul, 2024 63.8 67.5 63.8 66.7 42.65 Thousand
17 Jul, 2024 66.6 66.6 63.0 63.8 118.45 Thousand
16 Jul, 2024 67.5 67.5 62.8 63.2 69.6 Thousand
15 Jul, 2024 67.3 67.4 64.1 66.7 13.09 Thousand
14 Jul, 2024 67.4 67.4 67.3 67.3 4514.00