Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 65.0 67.3 64.0 64.6 42.32 Thousand
10 Jul, 2024 66.0 67.4 64.1 65.9 32.21 Thousand
09 Jul, 2024 66.4 66.9 65.9 66.0 19.76 Thousand
08 Jul, 2024 63.5 68.5 63.0 63.5 105.54 Thousand
07 Jul, 2024 64.6 67.2 60.0 63.6 77.43 Thousand
04 Jul, 2024 66.8 66.8 64.2 64.6 35 Thousand
03 Jul, 2024 66.9 69.6 64.6 66.8 17.05 Thousand
02 Jul, 2024 71.6 71.6 63.1 66.9 140.51 Thousand
01 Jul, 2024 67.5 72.0 67.5 71.6 20.89 Thousand
30 Jun, 2024 67.1 69.0 65.5 67.5 83.35 Thousand