Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 74.4
(3.91%)
ILA 74.4
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 65.2 | 67.8 | 65.1 | 67.1 | 537.06 Thousand |
| 26 Jun, 2024 | 65.2 | 65.8 | 60.0 | 61.6 | 157.49 Thousand |
| 25 Jun, 2024 | 65.2 | 67.3 | 65.2 | 65.2 | 53.42 Thousand |
| 24 Jun, 2024 | 65.5 | 67.3 | 65.0 | 65.2 | 19.5 Thousand |
| 23 Jun, 2024 | 67.3 | 67.3 | 65.0 | 65.5 | 33.41 Thousand |
| 20 Jun, 2024 | 67.3 | 68.0 | 65.0 | 65.0 | 74.87 Thousand |
| 19 Jun, 2024 | 65.6 | 68.0 | 65.1 | 67.3 | 21.63 Thousand |
| 18 Jun, 2024 | 68.0 | 68.0 | 65.0 | 65.6 | 41.15 Thousand |
| 17 Jun, 2024 | 67.5 | 68.0 | 67.5 | 68.0 | 13.59 Thousand |
| 16 Jun, 2024 | 70.1 | 70.1 | 67.5 | 67.5 | 1030.00 |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE