Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 73.8 | 74.8 | 72.5 | 73.4 | 80.02 Thousand |
| 27 Nov, 2024 | 75.0 | 75.0 | 73.1 | 73.8 | 80.02 Thousand |
| 26 Nov, 2024 | 75.6 | 75.6 | 75.0 | 75.0 | 3000.00 |
| 25 Nov, 2024 | 78.9 | 78.9 | 73.6 | 75.6 | 113.44 Thousand |
| 24 Nov, 2024 | 78.9 | 78.9 | 78.9 | 78.9 | 113.44 Thousand |
| 22 Nov, 2024 | 79.7 | 79.7 | 78.0 | 78.9 | 16.6 Thousand |
| 21 Nov, 2024 | 79.7 | 79.7 | 79.5 | 79.7 | 46.3 Thousand |
| 20 Nov, 2024 | 79.8 | 79.8 | 79.0 | 79.7 | 46.3 Thousand |
| 19 Nov, 2024 | 78.2 | 79.0 | 78.2 | 78.8 | 19.14 Thousand |
| 18 Nov, 2024 | 75.4 | 79.0 | 75.2 | 78.2 | 104.22 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE