Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 72.6 | 73.7 | 71.1 | 72.0 | 20.62 Thousand |
| 27 May, 2024 | 72.9 | 73.0 | 72.0 | 72.6 | 9661.00 |
| 26 May, 2024 | 72.2 | 73.0 | 72.2 | 72.9 | 15.45 Thousand |
| 23 May, 2024 | 71.1 | 72.5 | 70.3 | 72.2 | 11.29 Thousand |
| 22 May, 2024 | 72.4 | 73.6 | 70.1 | 71.1 | 66.98 Thousand |
| 21 May, 2024 | 70.9 | 73.9 | 70.0 | 72.4 | 61.14 Thousand |
| 20 May, 2024 | 74.6 | 75.0 | 70.1 | 70.9 | 72.09 Thousand |
| 16 May, 2024 | 76.2 | 77.6 | 72.0 | 74.6 | 28.28 Thousand |
| 15 May, 2024 | 72.3 | 77.7 | 72.3 | 76.2 | 17.17 Thousand |
| 12 May, 2024 | 77.0 | 79.8 | 71.3 | 74.8 | 71.02 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE