Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 74.4
(3.91%)
ILA 74.4
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 72.1 | 75.0 | 72.1 | 74.0 | 63.25 Thousand |
| 12 Feb, 2024 | 74.1 | 74.1 | 72.0 | 73.2 | 80.72 Thousand |
| 11 Feb, 2024 | 74.9 | 74.9 | 74.0 | 74.1 | 38.95 Thousand |
| 07 Feb, 2024 | 75.7 | 75.7 | 74.9 | 74.9 | 15 Thousand |
| 06 Feb, 2024 | 76.0 | 76.0 | 74.9 | 75.7 | 3980.00 |
| 05 Feb, 2024 | 74.4 | 74.4 | 74.0 | 74.0 | 19 Thousand |
| 04 Feb, 2024 | 73.9 | 77.0 | 72.0 | 74.4 | 18.33 Thousand |
| 01 Feb, 2024 | 76.7 | 76.7 | 73.7 | 73.9 | 18.6 Thousand |
| 31 Jan, 2024 | 74.5 | 78.7 | 73.0 | 76.7 | 7500.00 |
| 30 Jan, 2024 | 75.0 | 77.0 | 74.2 | 74.5 | 174.19 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE