Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 80.1 | 84.0 | 75.6 | 77.0 | 104.72 Thousand |
| 08 May, 2024 | 83.5 | 83.5 | 75.2 | 80.1 | 40.75 Thousand |
| 07 May, 2024 | 82.7 | 83.6 | 82.7 | 83.5 | 2100.00 |
| 06 May, 2024 | 81.6 | 83.0 | 81.6 | 82.7 | 2506.00 |
| 05 May, 2024 | 79.7 | 85.0 | 79.7 | 81.6 | 25.76 Thousand |
| 02 May, 2024 | 80.3 | 80.3 | 77.0 | 79.7 | 11.54 Thousand |
| 01 May, 2024 | 87.0 | 87.0 | 78.0 | 80.3 | 64.28 Thousand |
| 25 Apr, 2024 | 86.6 | 87.0 | 86.6 | 87.0 | 10.34 Thousand |
| 24 Apr, 2024 | 85.5 | 87.0 | 85.5 | 86.6 | 70.33 Thousand |
| 21 Apr, 2024 | 85.5 | 85.5 | 85.5 | 85.5 | 3333.00 |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE