Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 74.4
(3.91%)
ILA 74.4
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 75.8 | 76.0 | 75.8 | 75.9 | 750.00 |
| 28 Jan, 2024 | 76.5 | 79.4 | 74.0 | 75.8 | 82.53 Thousand |
| 24 Jan, 2024 | 74.7 | 78.4 | 73.3 | 76.5 | 45.37 Thousand |
| 23 Jan, 2024 | 78.3 | 78.4 | 73.3 | 74.7 | 9512.00 |
| 22 Jan, 2024 | 77.9 | 78.9 | 77.9 | 78.3 | 1000.00 |
| 21 Jan, 2024 | 77.0 | 78.9 | 77.0 | 77.9 | 11.75 Thousand |
| 18 Jan, 2024 | 75.0 | 79.0 | 73.3 | 77.4 | 25.24 Thousand |
| 17 Jan, 2024 | 74.8 | 78.4 | 74.0 | 75.0 | 23.04 Thousand |
| 16 Jan, 2024 | 76.9 | 79.0 | 74.8 | 75.3 | 66.89 Thousand |
| 15 Jan, 2024 | 78.2 | 79.4 | 75.3 | 76.9 | 15.35 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE