Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 84.0 | 87.7 | 82.0 | 85.5 | 4000.00 |
| 16 Apr, 2024 | 86.7 | 88.0 | 81.2 | 84.0 | 12.81 Thousand |
| 15 Apr, 2024 | 87.5 | 87.7 | 82.0 | 86.7 | 36.89 Thousand |
| 14 Apr, 2024 | 85.9 | 89.0 | 85.9 | 87.5 | 7168.00 |
| 11 Apr, 2024 | 84.0 | 85.9 | 84.0 | 85.9 | 5000.00 |
| 10 Apr, 2024 | 79.6 | 86.0 | 79.6 | 84.0 | 110.18 Thousand |
| 09 Apr, 2024 | 82.0 | 84.0 | 78.0 | 80.3 | 215 Thousand |
| 08 Apr, 2024 | 89.0 | 92.0 | 78.8 | 81.1 | 1.01 Million |
| 07 Apr, 2024 | 80.0 | 91.4 | 79.5 | 87.4 | 785.58 Thousand |
| 04 Apr, 2024 | 76.0 | 88.0 | 75.8 | 81.0 | 328.3 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE