Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 74.4
(3.91%)
ILA 74.4
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 87.2 | 87.2 | 80.0 | 84.2 | 121.51 Thousand |
| 07 Dec, 2023 | 87.5 | 87.5 | 84.1 | 86.3 | 36.35 Thousand |
| 06 Dec, 2023 | 87.5 | 87.5 | 86.5 | 86.9 | 75.04 Thousand |
| 05 Dec, 2023 | 86.5 | 87.5 | 83.0 | 86.9 | 16.19 Thousand |
| 04 Dec, 2023 | 87.9 | 86.5 | 84.0 | 86.5 | 198.5 Thousand |
| 03 Dec, 2023 | 89.5 | 92.0 | 83.0 | 87.9 | 936.49 Thousand |
| 30 Nov, 2023 | 77.7 | 77.7 | 72.0 | 75.8 | 28.26 Thousand |
| 29 Nov, 2023 | 77.1 | 77.7 | 77.7 | 77.7 | 8699.00 |
| 28 Nov, 2023 | 74.2 | 77.4 | 74.2 | 77.1 | 7555.00 |
| 27 Nov, 2023 | 75.2 | 76.6 | 72.5 | 74.2 | 11.57 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE