Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 71.4 | 74.1 | 69.7 | 69.9 | 109.2 Thousand |
| 18 Mar, 2024 | 73.6 | 74.7 | 70.7 | 71.4 | 86.78 Thousand |
| 17 Mar, 2024 | 70.7 | 74.0 | 70.0 | 72.3 | 34.71 Thousand |
| 14 Mar, 2024 | 72.9 | 72.9 | 70.2 | 70.7 | 21.1 Thousand |
| 13 Mar, 2024 | 70.3 | 74.0 | 70.3 | 72.9 | 3672.00 |
| 12 Mar, 2024 | 71.5 | 74.4 | 70.0 | 72.4 | 21.14 Thousand |
| 11 Mar, 2024 | 72.4 | 72.4 | 70.0 | 71.5 | 16.64 Thousand |
| 10 Mar, 2024 | 72.6 | 73.6 | 72.0 | 72.4 | 6480.00 |
| 06 Mar, 2024 | 70.1 | 73.0 | 70.0 | 72.6 | 18.37 Thousand |
| 05 Mar, 2024 | 71.6 | 72.9 | 69.7 | 70.1 | 61.14 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE