Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 73.1 | 73.1 | 71.2 | 71.6 | 17.5 Thousand |
| 03 Mar, 2024 | 73.1 | 74.4 | 71.3 | 73.1 | 15.2 Thousand |
| 29 Feb, 2024 | 71.2 | 74.4 | 71.2 | 73.1 | 20.2 Thousand |
| 28 Feb, 2024 | 71.3 | 74.0 | 70.4 | 71.2 | 64.3 Thousand |
| 26 Feb, 2024 | 72.9 | 73.1 | 70.0 | 71.3 | 84.91 Thousand |
| 22 Feb, 2024 | 70.6 | 72.9 | 70.6 | 72.9 | 8056.00 |
| 21 Feb, 2024 | 71.6 | 74.4 | 71.6 | 72.2 | 47 Thousand |
| 20 Feb, 2024 | 73.6 | 73.6 | 70.6 | 71.6 | 186.92 Thousand |
| 19 Feb, 2024 | 71.4 | 74.0 | 71.4 | 73.6 | 45.4 Thousand |
| 18 Feb, 2024 | 74.4 | 75.9 | 72.5 | 72.7 | 76.25 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE