Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 71.2 74.4 71.2 73.1 20.2 Thousand
28 Feb, 2024 71.3 74.0 70.4 71.2 64.3 Thousand
26 Feb, 2024 72.9 73.1 70.0 71.3 84.91 Thousand
22 Feb, 2024 70.6 72.9 70.6 72.9 8056.00
21 Feb, 2024 71.6 74.4 71.6 72.2 47 Thousand
20 Feb, 2024 73.6 73.6 70.6 71.6 186.92 Thousand
19 Feb, 2024 71.4 74.0 71.4 73.6 45.4 Thousand
18 Feb, 2024 74.4 75.9 72.5 72.7 76.25 Thousand
15 Feb, 2024 75.3 75.4 72.3 74.4 31.61 Thousand
14 Feb, 2024 74.0 76.2 73.0 75.3 125.45 Thousand