Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 67.3 | 68.0 | 65.0 | 65.0 | 74.87 Thousand |
| 19 Jun, 2024 | 65.6 | 68.0 | 65.1 | 67.3 | 21.63 Thousand |
| 18 Jun, 2024 | 68.0 | 68.0 | 65.0 | 65.6 | 41.15 Thousand |
| 17 Jun, 2024 | 67.5 | 68.0 | 67.5 | 68.0 | 13.59 Thousand |
| 16 Jun, 2024 | 70.1 | 70.1 | 67.5 | 67.5 | 1030.00 |
| 13 Jun, 2024 | 66.0 | 70.8 | 62.5 | 66.1 | 133.44 Thousand |
| 10 Jun, 2024 | 71.5 | 71.5 | 66.0 | 66.0 | 7575.00 |
| 06 Jun, 2024 | 67.9 | 71.5 | 67.9 | 71.5 | 4580.00 |
| 05 Jun, 2024 | 68.1 | 71.9 | 65.0 | 67.9 | 65.08 Thousand |
| 04 Jun, 2024 | 69.9 | 70.0 | 69.0 | 69.1 | 70.31 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE