Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 66.8 | 66.8 | 64.2 | 64.6 | 35 Thousand |
| 03 Jul, 2024 | 66.9 | 69.6 | 64.6 | 66.8 | 17.05 Thousand |
| 02 Jul, 2024 | 71.6 | 71.6 | 63.1 | 66.9 | 140.51 Thousand |
| 01 Jul, 2024 | 67.5 | 72.0 | 67.5 | 71.6 | 20.89 Thousand |
| 30 Jun, 2024 | 67.1 | 69.0 | 65.5 | 67.5 | 83.35 Thousand |
| 27 Jun, 2024 | 65.2 | 67.8 | 65.1 | 67.1 | 537.06 Thousand |
| 26 Jun, 2024 | 65.2 | 65.8 | 60.0 | 61.6 | 157.49 Thousand |
| 25 Jun, 2024 | 65.2 | 67.3 | 65.2 | 65.2 | 53.42 Thousand |
| 24 Jun, 2024 | 65.5 | 67.3 | 65.0 | 65.2 | 19.5 Thousand |
| 23 Jun, 2024 | 67.3 | 67.3 | 65.0 | 65.5 | 33.41 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE